• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Andhra Paper Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502330
INE435A01028
441.9819713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPAP
4.51
2103.44
EPS(TTM)
Face Value()
Div & Yield %
117.25
10
2.36
 

As on: May 05, 2024 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 535.00 544.20 525.10 528.90 23409 1115 12435789.00 73878.15
02-05-24 536.35 537.60 530.00 534.70 6582 338 3518814.00 74611.11
30-04-24 531.05 537.00 526.50 530.75 18994 909 10075132.00 74482.78
29-04-24 535.35 536.70 528.40 533.40 20550 1170 10953429.00 74671.28
26-04-24 520.60 539.80 516.00 527.70 80265 3575 42403212.00 73730.16
25-04-24 508.75 508.75 492.80 498.35 10981 694 5489122.00 74339.44
24-04-24 502.00 514.80 501.30 504.75 6137 420 3119649.00 73852.94
23-04-24 498.45 505.00 492.60 501.75 7902 546 3924428.00 73738.45
22-04-24 494.35 496.00 490.15 495.00 5141 314 2538559.00 73648.62
19-04-24 487.00 492.50 480.00 489.60 3626 269 1758834.00 73088.33
<< < 1 2 3  ... > >>