• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Integra Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531314
INE366H01012
8.6921277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.83
7.68
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: May 03, 2024 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 16.35 16.35 16.35 16.35 127 2 2076.00 74482.78
29-04-24 16.30 16.30 16.30 16.30 50 1 815.00 74671.28
25-04-24 16.26 16.26 16.26 16.26 108 3 1756.00 74339.44
24-04-24 16.50 16.50 16.45 16.45 562 7 9255.00 73852.94
22-04-24 18.00 18.00 16.91 17.01 1585 4 27054.00 73648.62
18-04-24 17.80 17.80 17.80 17.80 1 1 17.00 72488.99
15-04-24 17.80 17.80 17.80 17.80 400 6 7120.00 73399.78
12-04-24 18.05 18.05 18.05 18.05 2010 3 36280.00 74244.90
08-04-24 19.00 19.00 19.00 19.00 1 1 19.00 74742.50
03-04-24 19.00 19.00 19.00 19.00 6 1 114.00 73876.82
<< < 1 2 3  ... > >>