• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Insecticides India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
532851
INE070I01018
337.2695907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSECTICID
26.07
1708.24
EPS(TTM)
Face Value()
Div & Yield %
22.14
10
0.52
 

As on: Apr 29, 2024 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-24 588.65 588.65 576.40 581.30 2470 256 1436333.00 74671.28
26-04-24 579.00 582.40 574.95 577.15 1590 141 919205.00 73730.16
25-04-24 580.45 583.45 571.70 577.45 2756 300 1596903.00 74339.44
24-04-24 556.05 592.75 554.10 577.40 3284 329 1895755.00 73852.94
23-04-24 558.85 564.80 551.05 552.10 1652 167 920043.00 73738.45
22-04-24 554.95 565.00 544.50 555.90 8463 726 4708472.00 73648.62
19-04-24 549.85 549.85 530.20 534.05 9170 899 4936754.00 73088.33
18-04-24 572.85 614.25 544.50 553.55 16997 1815 9965787.00 72488.99
16-04-24 560.00 588.25 560.00 574.75 2720 391 1571527.00 72943.68
15-04-24 577.00 577.00 547.75 558.15 10950 705 6134931.00 73399.78
<< < 1 2 3  ... > >>