• OPEN AN ACCOUNT
Indian Indices
Nifty
22,529.05 27.05
(0.12%)
Sensex
73,953.31 -52.63
( -0.07%)
Bank Nifty
48,048.20 -151.30
( -0.31%)
Nifty IT
33,379.75 -59.00
( -0.18%)
Global Indices
Nasdaq
16,794.88 108.91
(0.65%)
Dow Jones
39,806.77 -196.82
(-0.49%)
Hang Seng
19,220.62 -415.60
(-2.12%)
Nikkei 225
38,946.93 -122.75
(-0.31%)
Forex
USD-INR
83.30 -0.18
(-0.21%)
EUR-INR
90.53 -0.23
(-0.25%)
GBP-INR
105.79 -0.01
(-0.01%)
JPY-INR
0.54 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01018
4647.5200572
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
119.19
33354.7
EPS(TTM)
Face Value()
Div & Yield %
55.31
10
0.73
 

As on: May 21, 2024 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-24 6780.00 6780.00 6461.60 6584.40 1321 362 8676243.00 73953.31
18-05-24 6650.00 6650.00 6512.15 6592.45 933 290 6138731.00 74005.94
17-05-24 6536.00 6799.00 6536.00 6617.40 1035 248 6852544.00 73917.03
16-05-24 6597.50 6675.00 6451.00 6539.80 3322 681 21800945.00 73663.72
15-05-24 6565.00 6750.00 6525.00 6597.50 1556 318 10303111.00 72987.03
14-05-24 6494.85 6785.45 6475.00 6626.20 2864 810 18947569.00 73104.61
13-05-24 6800.00 6800.00 6470.00 6514.85 2080 645 13621328.00 72776.13
10-05-24 6999.50 6999.50 6570.00 6804.15 2586 569 17595754.00 72664.47
09-05-24 6834.20 6834.20 6810.05 6834.20 3845 643 26274025.00 72404.17
08-05-24 6238.95 6508.80 6072.15 6508.80 756 171 4863965.00 73466.39
<< < 1 2 3  ... > >>