• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,593.67 863.51
( 1.17%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Indraprastha Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532514
INE203G01027
115.142585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGL
18.98
32158.04
EPS(TTM)
Face Value()
Div & Yield %
24.21
2
2.83
 

As on: Apr 29, 2024 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 450.55 463.40 450.55 459.40 97006 4881 44585856.00 73730.16
25-04-24 454.15 455.00 446.75 453.05 37276 1246 16844575.00 74339.44
24-04-24 451.00 456.40 450.40 453.00 32734 1212 14850579.00 73852.94
23-04-24 441.50 451.00 438.80 447.90 137356 3847 61470002.00 73738.45
22-04-24 440.30 441.45 433.20 437.75 46910 1426 20474246.00 73648.62
19-04-24 438.65 448.60 432.25 435.70 113642 3277 50196796.00 73088.33
18-04-24 470.45 470.45 435.35 437.25 200070 4948 89214430.00 72488.99
16-04-24 471.05 474.00 461.80 462.60 80233 1721 37510306.00 72943.68
15-04-24 453.75 488.80 453.75 470.30 315818 9345 150576341.00 73399.78
12-04-24 475.45 475.60 462.15 463.00 106591 4005 49812767.00 74244.90
<< < 1 2 3  ... > >>