• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Indo US Bio-Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541304
INE250Z01010
27.1772434
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.96
471.22
EPS(TTM)
Face Value()
Div & Yield %
4.9
10
0
 

As on: Apr 29, 2024 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 235.00 235.00 235.00 235.00 500 1 117500.00 73730.16
24-04-24 231.00 231.00 215.10 216.05 3000 6 664625.00 73852.94
23-04-24 231.00 231.00 231.00 231.00 500 1 115500.00 73738.45
19-04-24 238.00 240.00 231.00 231.00 3000 6 705500.00 73088.33
18-04-24 249.00 249.00 243.45 243.45 8500 16 2072100.00 72488.99
16-04-24 224.00 224.00 220.05 220.05 1000 2 222025.00 72943.68
15-04-24 230.00 230.00 230.00 230.00 1000 2 230000.00 73399.78
10-04-24 238.00 238.00 230.00 230.00 1000 2 234000.00 75038.15
09-04-24 220.00 225.00 220.00 225.00 2500 3 552550.00 74683.70
05-04-24 253.00 253.25 240.00 240.00 2000 4 499625.00 74248.22
<< < 1 2 3  ... > >>