• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
73,702.25 -908.86
( -1.22%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Indo National Ltd
Industry :  Dry Cells
BSE Code
ISIN Demat
Book Value()
504058
INE567A01028
303.3154667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIPPOBATRY
92.21
475.13
EPS(TTM)
Face Value()
Div & Yield %
6.87
5
0.79
 

As on: May 03, 2024 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 748.75 748.75 618.35 633.50 59902 4937 38906415.00 74611.11
30-04-24 710.05 774.70 688.00 761.85 10557 1046 7805607.00 74482.78
29-04-24 746.95 746.95 705.50 707.65 3687 545 2638801.00 74671.28
26-04-24 741.05 748.10 722.50 724.45 11498 1104 8447271.00 73730.16
25-04-24 669.45 749.40 669.00 726.50 31981 3529 23140419.00 74339.44
24-04-24 680.00 687.00 662.00 666.70 7202 965 4819960.00 73852.94
23-04-24 698.85 698.85 665.30 683.70 10266 1237 7022540.00 73738.45
22-04-24 619.00 700.05 612.00 679.55 17774 1665 11883515.00 73648.62
19-04-24 606.00 620.00 602.00 606.90 2709 362 1661952.00 73088.33
18-04-24 649.95 652.20 609.25 614.10 3986 705 2514877.00 72488.99
<< < 1 2 3  ... > >>