• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,994.62 383.51
( 0.51%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
35.5732075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
74.32
84484
EPS(TTM)
Face Value()
Div & Yield %
14.21
2
0.52
 

As on: May 03, 2024 10:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 1038.60 1076.35 1038.25 1056.05 136533 8442 144544819.00 74611.11
30-04-24 1052.45 1057.45 1034.30 1038.50 182993 8969 191108066.00 74482.78
29-04-24 1050.30 1067.30 1037.80 1045.35 108446 4185 113884571.00 74671.28
26-04-24 1035.00 1058.85 1027.00 1044.15 154124 7766 160869565.00 73730.16
25-04-24 1031.45 1037.75 1022.00 1027.50 69250 2920 71239851.00 74339.44
24-04-24 1029.55 1029.55 1017.15 1025.05 74169 2726 75818631.00 73852.94
23-04-24 1006.35 1019.00 998.05 1015.50 197502 9421 199146337.00 73738.45
22-04-24 1003.45 1008.10 995.00 1000.05 157492 6972 157695033.00 73648.62
19-04-24 992.20 1005.95 971.00 992.00 126424 4247 125430767.00 73088.33
18-04-24 1018.00 1033.00 987.75 992.75 249156 10570 251951968.00 72488.99
<< < 1 2 3  ... > >>