• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Dhani Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532960
INE274G01010
95.7982342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DHANI
259.65
3132.59
EPS(TTM)
Face Value()
Div & Yield %
0.2
2
0
 

As on: May 05, 2024 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 55.58 55.59 51.20 51.93 1189489 6250 62623075.00 73878.15
02-05-24 52.45 56.75 51.60 55.22 1639807 8011 89044210.00 74611.11
30-04-24 52.05 54.65 51.60 52.20 1074494 6652 57302302.00 74482.78
29-04-24 50.85 52.40 50.75 51.70 508232 2512 26295951.00 74671.28
26-04-24 51.88 52.34 49.95 50.71 383585 2188 19595081.00 73730.16
25-04-24 52.36 52.60 50.10 51.64 497884 2784 25720282.00 74339.44
24-04-24 53.11 54.84 51.50 51.84 468282 2300 25051600.00 73852.94
23-04-24 51.24 53.95 50.95 53.19 1156568 4188 60810624.00 73738.45
22-04-24 52.38 53.11 50.00 51.23 2245274 7507 116315938.00 73648.62
19-04-24 50.85 53.36 50.41 51.82 3209589 11690 166901232.00 73088.33
<< < 1 2 3  ... > >>