• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

India Motor Parts & Accessories Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590065
INE547E01014
1387.7083333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IMPAL
15.73
1245.75
EPS(TTM)
Face Value()
Div & Yield %
63.46
10
2.4
 

As on: May 04, 2024 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1007.65 1007.65 995.50 998.20 628 121 627751.00 73878.15
02-05-24 991.05 1008.00 991.05 1003.35 295 51 295234.00 74611.11
30-04-24 1003.70 1003.70 995.00 999.05 537 99 536432.00 74482.78
29-04-24 1021.10 1021.10 994.55 1001.90 662 98 665576.00 74671.28
26-04-24 1020.00 1022.80 1012.00 1018.20 191 43 194442.00 73730.16
25-04-24 1011.55 1023.60 1002.00 1020.10 265 63 268525.00 74339.44
24-04-24 1007.20 1021.55 1005.00 1016.35 277 34 281373.00 73852.94
23-04-24 1027.30 1028.35 1013.35 1017.75 302 88 307523.00 73738.45
22-04-24 1035.00 1040.90 1004.50 1017.40 766 99 792078.00 73648.62
19-04-24 1019.80 1022.65 1015.20 1020.10 34 13 34694.00 73088.33
<< < 1 2 3  ... > >>