• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Incap Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517370
INE437C01012
32.3937622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.01
38.59
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
1.33
 

As on: May 03, 2024 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 76.75 76.75 75.22 75.22 858 35 64833.00 74611.11
30-04-24 76.80 76.80 76.75 76.75 475 8 36477.00 74482.78
29-04-24 78.80 78.80 78.31 78.31 320 15 25069.00 74671.28
26-04-24 79.90 79.90 79.90 79.90 934 17 74626.00 73730.16
25-04-24 81.52 81.52 81.52 81.52 1276 18 104019.00 74339.44
24-04-24 83.30 87.90 82.00 83.18 4854 96 415824.00 73852.94
23-04-24 83.65 83.91 82.80 83.72 3259 58 272339.00 73738.45
22-04-24 72.33 79.92 72.33 79.92 3647 48 291251.00 73648.62
19-04-24 82.05 82.05 74.26 76.12 5172 74 402317.00 73088.33
18-04-24 77.00 79.52 77.00 78.15 7771 69 615091.00 72488.99
<< < 1 2 3  ... > >>