• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

IMP Powers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517571
INE065B01013
-296.8221699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDLMETER
0
5.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2024 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-12-23 6.24 6.24 6.06 6.06 4074 7 24699.00 72410.38
27-12-23 6.37 6.70 6.37 6.37 820 6 5394.00 72038.43
11-12-23 6.70 6.70 6.70 6.70 23084 18 154662.00 69928.53
04-12-23 7.00 7.05 6.75 7.05 3690 9 25675.00 68865.12
01-12-23 6.72 6.72 6.72 6.72 3480 6 23385.00 67481.19
30-11-23 6.40 6.40 6.11 6.40 10968 20 70174.00 66988.44
29-11-23 6.19 6.40 6.10 6.10 1702 14 10621.00 66901.91
28-11-23 6.05 6.23 5.90 6.19 3811 18 23099.00 66174.20
24-11-23 5.80 5.99 5.61 5.97 7663 28 43919.00 65970.04
23-11-23 5.89 5.89 5.60 5.80 1280 10 7467.00 66017.81
<< < 1 2 3  ... > >>