• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

IL&FS Investment Managers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511208
INE050B01023
2.7631816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IVC
0
352.03
EPS(TTM)
Face Value()
Div & Yield %
0
2
7.14
 

As on: May 06, 2024 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 11.26 12.00 11.00 11.74 420388 2097 4866973.00 73895.54
03-05-24 10.45 11.24 10.26 11.21 210957 871 2260622.00 73878.15
02-05-24 10.34 10.55 10.13 10.22 164057 898 1686547.00 74611.11
30-04-24 10.27 10.28 10.00 10.05 61483 541 618511.00 74482.78
29-04-24 10.09 10.35 10.00 10.08 70679 653 713565.00 74671.28
26-04-24 10.34 10.34 10.08 10.13 82599 439 838380.00 73730.16
25-04-24 10.15 10.15 9.94 10.00 51155 360 512184.00 74339.44
24-04-24 9.99 10.24 9.99 10.06 14661 234 147812.00 73852.94
23-04-24 10.01 10.15 9.90 10.03 32626 668 327983.00 73738.45
22-04-24 10.18 10.18 9.86 10.02 44149 661 441252.00 73648.62
<< < 1 2 3  ... > >>