• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty Alpha Low Volatility 30 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543219
INF109KC17V7
1.4579531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALPL30IETF
0
1178.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 28.09 28.15 27.79 27.79 5 4 140.00 74005.94
17-05-24 27.51 27.63 27.40 27.54 97650 175 2695327.00 73917.03
16-05-24 27.48 27.48 27.12 27.42 21389 73 583793.00 73663.72
15-05-24 27.35 27.50 27.20 27.30 13924 73 379819.00 72987.03
14-05-24 27.51 27.55 27.02 27.27 3345 58 90935.00 73104.61
13-05-24 27.39 27.90 26.67 27.14 54661 214 1462339.00 72776.13
10-05-24 27.77 30.00 26.84 27.09 28618 191 783781.00 72664.47
09-05-24 27.55 27.55 26.69 26.72 6136 161 1651538.00 72404.17
08-05-24 26.91 27.23 26.91 27.23 5972 26 1624613.00 73466.39
07-05-24 27.37 27.37 26.88 26.91 368 34 99342.00 73511.85
<< < 1 2 3  ... > >>