• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

ICICI Prudential Nifty 200 Quality 30 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543956
INF109KC18V5
6.1075462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUAL30IETF
0
30.34
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 19.50 19.50 19.19 19.37 27704 163 535028.00 74005.94
17-05-24 19.34 19.40 19.23 19.40 2302 49 44605.00 73917.03
16-05-24 19.10 19.26 18.96 19.25 20538 44 393184.00 73663.72
15-05-24 19.34 19.34 19.08 19.10 1283 19 24514.00 72987.03
14-05-24 19.00 19.15 19.00 19.15 90 9 1716.00 73104.61
13-05-24 19.91 19.91 18.60 18.92 6586 47 124603.00 72776.13
10-05-24 19.48 19.48 18.83 19.04 920 35 17447.00 72664.47
09-05-24 19.20 19.20 18.74 18.79 50 15 9431.00 72404.17
08-05-24 19.25 19.32 18.79 18.83 207 36 39352.00 73466.39
07-05-24 19.77 19.77 18.94 19.00 1549 32 296475.00 73511.85
<< < 1 2 3  ... > >>