• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

ICICI Prudential FMCG ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543326
INF109KC19V3
8.6121851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FMCGIETF
0
118.13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2024 09:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 58.35 58.94 57.25 57.25 117 7 6730.00 74005.94
17-05-24 57.23 57.50 56.85 57.21 15167 199 866426.00 73917.03
16-05-24 56.87 57.50 56.29 56.98 39364 377 2226319.00 73663.72
15-05-24 57.95 58.00 56.64 56.87 11858 115 675436.00 72987.03
14-05-24 57.95 58.30 57.00 57.21 12332 230 707372.00 73104.61
13-05-24 57.43 58.50 57.00 57.58 15113 160 868753.00 72776.13
10-05-24 59.30 59.30 57.32 57.43 16376 88 942565.00 72664.47
09-05-24 58.80 58.80 56.64 56.80 1095 57 627290.00 72404.17
08-05-24 58.21 58.39 57.59 58.10 6855 384 3976776.00 73466.39
07-05-24 57.29 58.20 57.15 57.99 3710 125 2149123.00 73511.85
<< < 1 2 3  ... > >>