• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Purshottam Investofin Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538647
INE729C01020
75.8520239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.91
27.47
EPS(TTM)
Face Value()
Div & Yield %
1.06
10
0
 

As on: May 17, 2026 12:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 37.00 37.00 37.00 37.00 1 1 37.00 75398.72
12-05-26 34.50 36.65 34.50 36.65 192 5 7034.00 74559.24
11-05-26 35.00 35.00 35.00 35.00 51 2 1785.00 76015.28
08-05-26 33.13 35.77 33.13 34.36 90 7 3116.00 77328.19
07-05-26 33.70 35.69 33.70 34.09 146 6 4974.00 77844.52
06-05-26 33.65 36.23 33.65 34.05 16 9 553.00 77958.52
05-05-26 35.08 38.00 34.27 34.51 140 11 4881.00 77017.79
04-05-26 34.03 38.48 32.30 35.08 6775 101 251701.00 77269.40
30-04-26 34.50 35.25 33.11 34.99 1720 18 59182.00 76913.50
29-04-26 39.78 39.78 35.86 36.46 3024 29 110145.00 77496.36
<< < 1 2 3  ... > >>