• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Huhtamaki India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
509820
INE275B01026
152.333809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUHTAMAKI
21.08
2301.53
EPS(TTM)
Face Value()
Div & Yield %
14.46
2
1.64
 

As on: May 03, 2024 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 309.00 311.20 304.40 304.75 5199 332 1599401.00 74611.11
30-04-24 308.05 311.55 307.30 308.80 11884 632 3672337.00 74482.78
29-04-24 307.55 313.95 304.10 306.90 4619 473 1426551.00 74671.28
26-04-24 308.05 314.15 306.50 307.40 17958 1054 5554539.00 73730.16
25-04-24 321.00 321.20 308.25 309.90 29358 1294 9252401.00 74339.44
24-04-24 334.05 334.05 316.00 318.25 70304 2667 22641859.00 73852.94
23-04-24 352.80 355.85 343.70 346.65 42811 1729 14995701.00 73738.45
22-04-24 335.90 355.95 333.10 345.25 49237 1562 17163841.00 73648.62
19-04-24 326.35 335.65 321.85 329.30 10259 726 3358335.00 73088.33
18-04-24 334.75 336.50 327.50 328.60 6586 548 2192529.00 72488.99
<< < 1 2 3  ... > >>