• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
757.4852071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
25.94
2411.6
EPS(TTM)
Face Value()
Div & Yield %
91.67
10
0.69
 

As on: May 05, 2024 03:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 2405.00 2419.35 2371.20 2378.30 841 210 2013330.00 73878.15
02-05-24 2435.00 2435.00 2389.50 2401.55 648 255 1558699.00 74611.11
30-04-24 2454.80 2454.80 2419.20 2431.90 334 95 813539.00 74482.78
29-04-24 2470.00 2490.60 2440.05 2447.60 603 126 1484459.00 74671.28
26-04-24 2534.75 2534.75 2460.00 2471.40 1178 323 2935905.00 73730.16
25-04-24 2503.95 2503.95 2466.00 2480.95 407 114 1009392.00 74339.44
24-04-24 2503.85 2504.00 2464.05 2474.55 186 89 461900.00 73852.94
23-04-24 2444.80 2502.45 2444.80 2464.05 449 179 1111034.00 73738.45
22-04-24 2422.95 2479.30 2415.70 2458.50 210 74 513172.00 73648.62
19-04-24 2402.05 2446.35 2385.15 2419.15 536 167 1293205.00 73088.33
<< < 1 2 3  ... > >>