• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
50.2115412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
61.46
3075.36
EPS(TTM)
Face Value()
Div & Yield %
7.33
2
0.24
 

As on: May 03, 2024 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 456.05 456.05 450.00 450.50 8873 800 4018527.00 74611.11
30-04-24 457.45 458.40 451.30 452.40 6803 830 3087408.00 74482.78
29-04-24 455.95 460.35 451.75 458.40 6432 323 2942563.00 74671.28
26-04-24 455.50 458.95 448.95 452.20 12342 969 5588246.00 73730.16
25-04-24 461.80 461.95 456.45 459.40 6927 743 3181109.00 74339.44
24-04-24 459.25 463.90 453.70 457.05 13693 1366 6285977.00 73852.94
23-04-24 456.85 468.00 450.05 452.35 6888 883 3174827.00 73738.45
22-04-24 440.00 452.35 439.05 449.60 6092 718 2722898.00 73648.62
19-04-24 436.20 440.00 427.00 436.00 8361 1204 3634106.00 73088.33
18-04-24 439.50 447.15 435.20 435.85 4984 705 2198541.00 72488.99
<< < 1 2 3  ... > >>