• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
36.0518669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
24.19
188385.85
EPS(TTM)
Face Value()
Div & Yield %
18.43
2
0
 

As on: May 09, 2024 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 416.50 486.80 416.50 472.20 670428 15221 314604188.00 73466.39
07-05-24 464.90 467.35 434.10 445.85 192545 4874 86625071.00 73511.85
06-05-24 474.95 477.55 442.90 464.05 546218 12986 249589056.00 73895.54
03-05-24 438.65 478.05 438.00 471.55 400447 9695 184189197.00 73878.15
02-05-24 428.30 437.35 425.00 431.95 70975 2839 30716037.00 74611.11
30-04-24 427.05 442.40 425.10 426.85 163843 3245 70814207.00 74482.78
29-04-24 423.70 427.95 421.70 424.10 152022 4891 64484477.00 74671.28
26-04-24 414.45 428.95 412.40 421.60 359324 8434 151682338.00 73730.16
25-04-24 409.60 423.80 407.70 411.55 307854 5671 127975585.00 74339.44
24-04-24 406.05 413.35 406.05 409.65 40300 1232 16535885.00 73852.94
<< < 1 2 3  ... > >>