• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
276.6466048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
4.62
69672
EPS(TTM)
Face Value()
Div & Yield %
106.26
10
0
 

As on: Apr 28, 2024 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 490.50 497.50 485.20 491.15 205108 4636 100842586.00 73730.16
25-04-24 489.35 493.25 484.05 491.65 110553 1911 54154863.00 74339.44
24-04-24 485.35 490.00 479.30 487.10 131319 2340 63668943.00 73852.94
23-04-24 496.45 496.45 481.45 482.85 194332 3825 94981124.00 73738.45
22-04-24 481.35 500.95 481.35 492.05 584607 11783 289733181.00 73648.62
19-04-24 467.50 480.40 457.85 478.45 343593 4612 161546642.00 73088.33
18-04-24 480.00 494.70 473.95 477.25 614402 10704 299532828.00 72488.99
16-04-24 463.55 479.90 459.00 469.00 158388 2787 74445574.00 72943.68
15-04-24 460.05 477.15 458.30 467.35 390824 7382 182562016.00 73399.78
12-04-24 487.50 487.50 477.00 478.40 331368 5955 159893841.00 74244.90
<< < 1 2 3  ... > >>