• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01027
43.824664
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
982.52
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 08, 2024 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 1218.25 1234.70 1200.00 1210.30 4258 71 5186954.00 73466.39
07-05-24 1236.40 1236.40 1200.00 1222.65 5745 70 7015744.00 73511.85
06-05-24 1238.90 1238.90 1211.25 1234.90 2891 54 3557142.00 73895.54
03-05-24 1225.00 1235.70 1200.10 1224.80 3377 75 4133280.00 73878.15
02-05-24 1252.00 1252.00 1225.25 1229.80 3549 82 4375835.00 74611.11
30-04-24 1249.80 1250.00 1225.00 1248.25 9310 124 11571601.00 74482.78
29-04-24 1231.00 1244.80 1211.25 1244.35 3397 58 4209947.00 74671.28
26-04-24 1234.80 1249.90 1213.85 1239.10 10765 73 13301015.00 73730.16
25-04-24 1211.00 1237.00 1210.00 1226.15 3319 57 4070082.00 74339.44
24-04-24 1254.70 1254.80 1146.70 1218.25 7050 143 8653616.00 73852.94
<< < 1 2 3  ... > >>