• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
11.96
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
89.32
21.97
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: May 02, 2024 07:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 36.62 36.62 36.62 36.62 1079 4 39512.00 74482.78
29-04-24 35.31 35.91 35.00 35.91 5978 10 214039.00 74671.28
26-04-24 35.21 35.21 35.21 35.21 35590 14 1253123.00 73730.16
25-04-24 35.92 37.38 35.92 35.92 17016 8 611259.00 74339.44
24-04-24 37.39 38.13 36.65 36.65 43791 18 1634995.00 73852.94
23-04-24 37.39 37.39 36.00 37.39 51175 29 1900812.00 73738.45
22-04-24 35.50 36.66 35.50 36.66 10283 17 365976.00 73648.62
19-04-24 36.00 37.38 35.95 35.95 24054 22 865564.00 73088.33
18-04-24 36.65 36.65 36.00 36.65 41945 42 1535387.00 72488.99
16-04-24 33.25 34.91 31.75 34.91 10412 13 358788.00 72943.68
<< < 1 2 3  ... > >>