• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 30, 2024 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-23 274.95 278.05 271.05 278.00 22041 114 6049825.00 65930.77
20-11-23 259.90 267.75 255.00 264.85 12516 73 3254702.00 65655.15
17-11-23 246.00 259.35 245.00 255.00 12551 78 3227928.00 65794.73
16-11-23 254.80 255.00 246.00 247.00 1700 31 422548.00 65982.48
15-11-23 257.95 257.95 241.50 250.25 2895 49 721361.00 65675.93
13-11-23 254.90 254.90 245.00 247.05 1991 36 494830.00 64933.87
12-11-23 262.50 262.50 250.20 253.75 183 25 46632.00 65259.45
10-11-23 251.00 252.00 240.50 250.10 3250 29 809798.00 64904.68
09-11-23 247.90 247.90 231.50 240.00 1691 27 407964.00 64832.20
08-11-23 235.10 254.00 235.05 241.00 3042 41 747410.00 64975.61
<< < 1 2 3  ... > >>