• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
24.4410391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
59.18
14496.19
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.2
 

As on: May 04, 2024 05:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 104.15 106.30 99.15 100.60 4133817 24838 425510099.00 73878.15
02-05-24 101.70 104.45 100.05 103.60 1474215 8147 151292841.00 74611.11
30-04-24 98.45 103.80 98.14 100.41 4303414 19303 437332741.00 74482.78
29-04-24 96.49 99.00 95.65 97.98 1545389 7640 150318748.00 74671.28
26-04-24 97.09 97.59 95.62 95.84 437088 2321 42133654.00 73730.16
25-04-24 96.26 98.19 95.81 97.06 1004526 2647 97446635.00 74339.44
24-04-24 96.90 97.84 96.11 96.33 1872975 4980 181404197.00 73852.94
23-04-24 95.25 98.67 95.25 96.31 1753847 6404 170500330.00 73738.45
22-04-24 93.31 96.49 92.05 95.09 582112 4553 54557351.00 73648.62
19-04-24 90.95 92.97 89.55 91.78 1321059 6675 120713722.00 73088.33
<< < 1 2 3  ... > >>