• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

HDFC Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533230
INF179KC1981
4.9772927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCGOLD
0
4104.25
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 05, 2024 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 62.88 62.89 62.02 62.37 15020 239 935848.00 73878.15
02-05-24 63.39 63.39 62.57 62.57 32974 305 2066795.00 74611.11
30-04-24 63.28 63.28 62.62 62.83 44895 646 2822015.00 74482.78
29-04-24 63.14 63.31 62.84 63.25 13915 223 876818.00 74671.28
26-04-24 63.19 63.32 62.82 63.19 19159 226 1209151.00 73730.16
25-04-24 62.69 62.83 62.40 62.71 10718 177 671149.00 74339.44
24-04-24 62.51 62.99 62.10 62.39 95125 608 5953688.00 73852.94
23-04-24 63.31 63.31 62.17 62.48 149809 1114 9348512.00 73738.45
22-04-24 64.02 64.15 63.20 63.83 129515 970 8248456.00 73648.62
19-04-24 64.34 64.70 63.86 64.11 109406 743 7012207.00 73088.33
<< < 1 2 3  ... > >>