• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,445.44 1,030.09
( 1.37%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Shoppers Stop Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532638
INE498B01024
27.1730364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHOPERSTOP
0
3646.78
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: May 25, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 329.95 334.50 325.00 331.15 823 239 271677.00 75415.35
21-05-26 336.40 340.00 325.50 329.35 1878 592 625798.00 75183.36
20-05-26 337.60 337.60 329.50 334.55 1055 412 349280.00 75318.39
19-05-26 331.00 337.95 326.10 336.75 1125 217 374407.00 75200.85
18-05-26 324.00 327.60 317.00 326.55 2363 500 758403.00 75315.04
15-05-26 325.00 331.20 319.60 329.40 2170 268 708813.00 75237.99
14-05-26 332.40 335.00 322.00 323.60 1744 376 570759.00 75398.72
13-05-26 335.00 335.90 328.00 333.45 2922 169 969011.00 74608.98
12-05-26 360.00 360.05 330.85 332.20 3738 180 1279481.00 74559.24
11-05-26 364.20 364.20 342.00 348.85 4831 206 1683758.00 76015.28
<< < 1 2 3  ... > >>