• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01031
110.8959756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.28
694.98
EPS(TTM)
Face Value()
Div & Yield %
33.01
10
0.49
 

As on: May 05, 2024 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 372.45 372.45 372.45 372.45 34896 159 12997015.00 73878.15
02-05-24 379.05 380.05 379.05 380.05 45184 183 17128891.00 74611.11
30-04-24 396.00 396.00 382.20 386.75 46036 174 17870564.00 74482.78
29-04-24 390.65 390.65 389.90 390.00 42290 233 16514541.00 74671.28
26-04-24 376.00 383.00 376.00 383.00 32967 190 12551183.00 73730.16
25-04-24 372.75 376.00 372.75 376.00 85494 306 31904847.00 74339.44
24-04-24 380.35 380.35 380.35 380.35 33461 184 12726891.00 73852.94
23-04-24 388.10 396.00 388.10 388.10 64906 341 25286601.00 73738.45
22-04-24 381.00 396.00 381.00 396.00 120703 340 46302488.00 73648.62
19-04-24 395.00 395.00 388.75 388.75 122662 299 48178615.00 73088.33
<< < 1 2 3  ... > >>