• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Gujarat Hy-Spin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
540938
INE578V01013
11.2517015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.42
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 01, 2024 01:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-24 10.50 10.50 10.40 10.40 100000 4 1045000.00 73648.62
18-04-24 9.12 11.00 9.12 11.00 20000 2 201200.00 72488.99
28-03-24 11.40 11.40 11.40 11.40 10000 1 114000.00 73651.35
27-03-24 11.40 11.40 11.40 11.40 10000 1 114000.00 72996.31
26-03-24 9.60 9.60 9.60 9.60 10000 1 96000.00 72470.30
20-03-24 12.00 12.00 12.00 12.00 10000 1 120000.00 72101.69
19-03-24 11.50 11.50 11.50 11.50 10000 1 115000.00 72012.05
13-03-24 8.50 9.80 8.50 9.80 40000 3 353000.00 72761.89
07-03-24 9.60 9.65 9.60 9.65 60000 3 578500.00 74119.39
04-03-24 9.80 9.80 9.80 9.80 60000 4 588000.00 73872.29
<< < 1 2 3  ... > >>