• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 -140.20
(-0.62%)
Sensex
73,511.85 -383.69
( -0.52%)
Bank Nifty
48,285.35 -609.95
( -1.25%)
Nifty IT
33,473.00 255.90
( 0.77%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,479.37 -98.93
(-0.53%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Gujarat Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539336
INE844O01030
102.4654156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJGASLTD
34.21
37699.69
EPS(TTM)
Face Value()
Div & Yield %
16.01
2
1.21
 

As on: May 08, 2024 03:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-24 564.50 566.25 534.20 538.40 212763 5586 116132690.00 73511.85
06-05-24 540.95 561.95 533.00 547.65 146447 4010 80362325.00 73895.54
03-05-24 541.35 541.65 530.90 535.65 59772 1870 32180510.00 73878.15
02-05-24 548.10 550.75 535.00 537.30 41191 1590 22198513.00 74611.11
30-04-24 550.95 556.20 545.00 546.35 44185 3286 24360337.00 74482.78
29-04-24 555.45 557.70 548.55 551.40 30167 1367 16642758.00 74671.28
26-04-24 544.15 557.00 543.85 551.65 50322 1826 27755152.00 73730.16
25-04-24 543.25 547.25 539.80 543.40 16806 977 9133653.00 74339.44
24-04-24 542.65 548.70 540.50 543.75 19148 725 10421997.00 73852.94
23-04-24 544.60 549.25 540.10 541.40 42435 1517 23089749.00 73738.45
<< < 1 2 3  ... > >>