• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-391.6813922
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
5.75
157.3
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: May 05, 2024 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 10.10 10.27 10.00 10.00 77593 157 790129.00 73878.15
02-05-24 10.11 10.20 10.11 10.19 64937 105 661049.00 74611.11
30-04-24 10.25 10.25 10.23 10.23 34877 128 357179.00 74482.78
29-04-24 10.44 10.44 10.43 10.43 53663 161 560187.00 74671.28
26-04-24 10.61 10.65 10.61 10.64 27433 74 291315.00 73730.16
25-04-24 10.61 10.61 10.61 10.61 39161 65 415498.00 74339.44
24-04-24 10.41 10.41 10.41 10.41 10074 41 104870.00 73852.94
23-04-24 10.01 10.21 10.00 10.21 39461 73 395671.00 73738.45
22-04-24 10.01 10.01 10.01 10.01 63689 148 637526.00 73648.62
19-04-24 10.21 10.21 10.21 10.21 17734 99 181064.00 73088.33
<< < 1 2 3  ... > >>