• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Goldiam International Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526729
INE025B01025
49.1413177
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDIAM
102.55
4330.96
EPS(TTM)
Face Value()
Div & Yield %
3.74
2
0.74
 

As on: May 15, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 384.00 391.00 377.00 378.50 16334 576 6287009.00 75237.99
14-05-26 396.85 396.85 378.05 383.55 35224 674 13555646.00 75398.72
13-05-26 380.00 394.05 374.10 389.25 35473 1137 13615845.00 74608.98
12-05-26 414.05 419.15 381.45 383.95 63553 1675 25151964.00 74559.24
11-05-26 426.25 427.65 408.60 416.70 47410 1241 19777598.00 76015.28
08-05-26 417.35 448.00 417.35 435.80 444518 2363 193088767.00 77328.19
07-05-26 407.70 420.70 405.05 417.60 32783 862 13517586.00 77844.52
06-05-26 402.85 418.80 400.10 407.30 41687 751 16945730.00 77958.52
05-05-26 397.80 409.80 393.20 404.65 18887 672 7591419.00 77017.79
04-05-26 381.95 410.00 374.60 396.90 209027 817 82769241.00 77269.40
<< < 1 2 3  ... > >>