• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Grauer & Weil (India) Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
505710
INE266D01021
16.1599469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAUWEIL
29.52
4028.56
EPS(TTM)
Face Value()
Div & Yield %
3.01
1
0.45
 

As on: May 20, 2024 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 89.00 89.75 88.20 88.85 41290 547 3663939.00 74005.94
17-05-24 89.45 89.95 88.15 88.75 137703 1906 12221898.00 73917.03
16-05-24 90.99 91.50 88.50 89.20 98682 1569 8865887.00 73663.72
15-05-24 89.60 91.50 88.51 90.23 163184 1681 14676783.00 72987.03
14-05-24 89.00 90.20 88.00 89.38 189598 1496 16860897.00 73104.61
13-05-24 89.35 89.35 86.00 88.76 141326 1724 12359082.00 72776.13
10-05-24 89.31 90.50 87.10 88.20 192968 1832 17000335.00 72664.47
09-05-24 91.29 93.00 89.00 89.43 229595 1885 20851660.00 72404.17
08-05-24 91.05 92.45 90.10 91.29 181099 1420 16581227.00 73466.39
07-05-24 93.39 93.39 89.79 92.24 310396 2034 28559959.00 73511.85
<< < 1 2 3  ... > >>