• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Gopal Iron & Steels Co.(Gujarat) Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
531913
INE641H01018
1.8550813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.36
3.92
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 04, 2024 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 7.90 8.19 7.80 7.96 16580 159 131205.00 73878.15
02-05-24 8.08 8.40 7.70 8.18 35707 202 287827.00 74611.11
30-04-24 8.38 8.38 7.91 8.08 17674 185 144040.00 74482.78
29-04-24 8.49 8.49 7.70 8.22 71974 321 587354.00 74671.28
26-04-24 8.22 8.80 7.66 7.97 48791 273 399655.00 73730.16
25-04-24 8.06 8.15 7.75 8.06 50909 219 407230.00 74339.44
24-04-24 8.00 8.00 7.71 7.92 27807 177 220237.00 73852.94
23-04-24 7.70 8.00 7.70 7.81 24079 163 187786.00 73738.45
22-04-24 7.83 8.18 7.18 7.79 23179 183 177144.00 73648.62
19-04-24 7.74 7.88 7.42 7.68 18172 111 139037.00 73088.33
<< < 1 2 3  ... > >>