• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Gokul Refoils and Solvent Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
532980
INE020J01029
21.0162938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOKUL
42.25
418.25
EPS(TTM)
Face Value()
Div & Yield %
1
2
0
 

As on: Apr 28, 2024 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 41.80 43.28 41.80 42.25 22111 36 934422.00 73730.16
25-04-24 41.90 42.90 41.01 41.22 4725 30 195723.00 74339.44
24-04-24 43.95 43.95 41.90 42.34 15481 71 661133.00 73852.94
23-04-24 39.55 42.57 39.55 42.32 38581 102 1626254.00 73738.45
22-04-24 39.99 41.00 39.50 40.55 15616 36 629904.00 73648.62
19-04-24 40.00 40.00 39.00 39.31 7525 59 294347.00 73088.33
18-04-24 41.65 41.65 39.01 40.49 786 21 31336.00 72488.99
16-04-24 41.16 41.16 40.00 40.01 1078 17 43578.00 72943.68
15-04-24 39.67 41.99 39.67 40.07 7285 68 292736.00 73399.78
12-04-24 42.85 42.85 41.01 41.75 1841 30 77816.00 74244.90
<< < 1 2 3  ... > >>