• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Gokaldas Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532630
INE887G01027
256.9731566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOKEX
39.33
6092.91
EPS(TTM)
Face Value()
Div & Yield %
21.78
5
0.1
 

As on: May 07, 2024 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 855.90 863.45 838.50 843.65 15619 1410 13303130.00 73895.54
03-05-24 879.35 879.40 853.75 856.65 7343 587 6353402.00 73878.15
02-05-24 888.35 890.00 865.00 875.25 28746 3091 25137673.00 74611.11
30-04-24 832.95 887.40 821.00 880.30 49542 4338 42852450.00 74482.78
29-04-24 791.15 825.20 791.15 821.55 4855 383 3954337.00 74671.28
26-04-24 800.85 803.35 782.40 795.05 3548 417 2815888.00 73730.16
25-04-24 802.00 814.90 795.40 802.25 11092 1213 8925435.00 74339.44
24-04-24 815.75 826.35 798.35 801.45 5842 485 4700560.00 73852.94
23-04-24 810.95 818.80 804.75 806.25 2694 360 2186434.00 73738.45
22-04-24 815.85 823.45 807.00 810.10 9588 1249 7807515.00 73648.62
<< < 1 2 3  ... > >>