• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Godawari Power & Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
532734
INE177H01021
285.6223353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPIL
13.64
12092.31
EPS(TTM)
Face Value()
Div & Yield %
65.23
5
0.45
 

As on: Apr 28, 2024 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 910.00 913.15 884.10 889.50 22565 1185 20231967.00 73730.16
25-04-24 894.60 914.70 866.10 907.05 36583 1316 32877253.00 74339.44
24-04-24 870.75 899.85 865.35 895.75 55289 2556 48980608.00 73852.94
23-04-24 880.40 887.00 862.75 865.70 43671 2182 38036814.00 73738.45
22-04-24 886.55 904.00 872.50 882.50 36308 1697 32302402.00 73648.62
19-04-24 839.55 880.00 828.70 869.40 60919 2341 52395832.00 73088.33
18-04-24 858.45 867.00 838.05 842.65 27959 1348 23861579.00 72488.99
16-04-24 821.00 858.55 817.90 846.65 73365 2984 61545302.00 72943.68
15-04-24 800.05 838.00 784.45 821.10 92791 3954 75603490.00 73399.78
12-04-24 811.45 842.75 809.55 818.50 54711 2055 45407889.00 74244.90
<< < 1 2 3  ... > >>