• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

GIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511676
INE289B01019
322.6350975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GICHSGFIN
7.92
1186.85
EPS(TTM)
Face Value()
Div & Yield %
27.83
10
2.04
 

As on: May 05, 2024 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 225.00 225.80 217.45 220.40 13007 431 2870381.00 73878.15
02-05-24 225.00 226.00 222.45 223.20 19419 612 4352205.00 74611.11
30-04-24 226.25 227.30 221.70 223.20 21502 589 4835534.00 74482.78
29-04-24 225.60 229.80 222.20 223.40 10400 424 2333736.00 74671.28
26-04-24 225.90 225.90 217.55 221.15 8017 435 1774777.00 73730.16
25-04-24 219.40 221.00 218.55 218.90 4467 162 981428.00 74339.44
24-04-24 217.95 222.90 217.95 218.50 22906 658 5047646.00 73852.94
23-04-24 216.35 218.50 214.00 217.70 8023 407 1733909.00 73738.45
22-04-24 213.05 215.05 212.15 212.95 4696 283 1002584.00 73648.62
19-04-24 201.05 213.35 201.05 211.75 22214 693 4636365.00 73088.33
<< < 1 2 3  ... > >>