• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Gian Lifecare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542918
INE063601012
15.261797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.62
20.95
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Apr 29, 2024 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 20.83 20.83 19.99 20.26 30712 132 620633.00 73730.16
25-04-24 20.86 20.86 20.14 20.48 37770 324 773648.00 74339.44
24-04-24 20.90 21.29 20.21 20.54 14170 137 293136.00 73852.94
23-04-24 21.58 21.58 20.21 20.39 23924 201 491126.00 73738.45
22-04-24 21.98 21.98 20.19 20.80 33165 452 689481.00 73648.62
19-04-24 20.45 20.65 20.14 20.45 23466 134 481178.00 73088.33
18-04-24 20.13 20.65 19.59 20.40 90898 426 1834741.00 72488.99
16-04-24 20.77 20.77 20.11 20.49 14468 122 296363.00 72943.68
15-04-24 20.99 20.99 20.11 20.41 34918 299 716443.00 73399.78
12-04-24 21.43 21.43 20.60 21.18 67139 302 1406741.00 74244.90
<< < 1 2 3  ... > >>