• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Genus Prime Infra Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532425
INE256D01014
16.5425165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.2
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 03, 2024 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 19.08 19.08 18.02 18.07 2384 36 44241.00 74611.11
30-04-24 19.20 19.29 18.80 18.89 5220 33 99153.00 74482.78
29-04-24 21.22 21.22 19.22 19.78 3685 47 72389.00 74671.28
26-04-24 20.42 20.42 20.20 20.21 1047 19 21276.00 73730.16
25-04-24 19.03 19.80 19.03 19.45 1018 19 19790.00 74339.44
24-04-24 19.00 19.84 19.00 19.03 1621 22 30928.00 73852.94
23-04-24 20.28 20.87 18.89 18.91 1151 26 21812.00 73738.45
22-04-24 21.34 21.34 19.88 19.88 527 32 10665.00 73648.62
19-04-24 20.54 20.98 20.00 20.92 5008 35 104394.00 73088.33
18-04-24 19.17 20.35 19.10 20.14 9559 41 191427.00 72488.99
<< < 1 2 3  ... > >>