• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
77.032475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
63.06
3410.27
EPS(TTM)
Face Value()
Div & Yield %
14.28
10
0
 

As on: May 08, 2024 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 908.95 927.00 892.85 906.30 6424 582 5795097.00 73466.39
07-05-24 912.05 923.95 890.30 900.45 40188 3274 36450918.00 73511.85
06-05-24 959.95 959.95 902.55 918.45 37765 3070 34788849.00 73895.54
03-05-24 898.20 941.40 898.20 941.40 97704 2400 91538914.00 73878.15
02-05-24 917.05 925.55 888.80 896.60 49940 3782 45290458.00 74611.11
30-04-24 921.05 938.40 913.55 917.45 22351 1738 20604054.00 74482.78
29-04-24 943.60 955.00 919.35 921.00 27562 2359 25624549.00 74671.28
26-04-24 960.40 972.55 938.10 943.45 34333 2633 32441561.00 73730.16
25-04-24 960.40 1005.75 949.00 962.90 73882 3959 72470765.00 74339.44
24-04-24 1014.90 1015.00 949.00 957.90 67758 3910 66285440.00 73852.94
<< < 1 2 3  ... > >>