• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.1661777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
112
124.03
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: May 02, 2024 07:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 2.21 2.24 2.21 2.24 636559 525 1420002.00 74482.78
29-04-24 2.13 2.21 2.13 2.21 3827959 741 8255596.00 74671.28
26-04-24 2.17 2.17 2.17 2.17 782683 688 1698422.00 73730.16
25-04-24 2.21 2.21 2.21 2.21 757118 642 1673230.00 74339.44
24-04-24 2.33 2.33 2.25 2.25 6517663 888 14979236.00 73852.94
23-04-24 2.23 2.29 2.22 2.29 4331720 662 9726929.00 73738.45
22-04-24 2.25 2.25 2.25 2.25 494667 493 1113000.00 73648.62
19-04-24 2.29 2.29 2.29 2.29 280089 430 641403.00 73088.33
18-04-24 2.33 2.33 2.33 2.33 382136 527 890376.00 72488.99
16-04-24 2.37 2.37 2.37 2.37 315390 466 747474.00 72943.68
<< < 1 2 3  ... > >>