• OPEN AN ACCOUNT
Indian Indices
Nifty
22,643.40 223.45
(1.00%)
Sensex
74,671.28 941.12
( 1.28%)
Bank Nifty
49,424.05 1,223.00
( 2.54%)
Nifty IT
33,579.40 -86.80
( -0.26%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,746.91 95.76
(0.54%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Generic Engineering Construction & Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539407
INE854S01022
47.651419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENCON
16.3
223.07
EPS(TTM)
Face Value()
Div & Yield %
2.58
5
0.12
 

As on: Apr 29, 2024 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 42.28 42.90 42.00 42.06 4551 63 192497.00 73730.16
25-04-24 42.25 43.56 41.55 42.27 17926 261 763190.00 74339.44
24-04-24 41.14 42.46 41.14 41.71 7655 81 321356.00 73852.94
23-04-24 43.70 43.70 41.60 41.98 11138 99 477734.00 73738.45
22-04-24 41.86 42.45 41.40 41.62 3110 69 130719.00 73648.62
19-04-24 41.38 41.95 40.72 41.86 6753 98 278680.00 73088.33
18-04-24 42.95 42.95 41.55 41.68 3914 49 165217.00 72488.99
16-04-24 42.00 43.50 40.75 41.36 13086 189 546407.00 72943.68
15-04-24 42.11 43.49 41.47 42.68 13483 251 573904.00 73399.78
12-04-24 44.90 45.75 43.50 44.64 13482 190 603095.00 74244.90
<< < 1 2 3  ... > >>