• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

General Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540755
INE481Y01014
254.1684337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GICRE
9.45
60667.15
EPS(TTM)
Face Value()
Div & Yield %
36.59
5
2.08
 

As on: May 03, 2024 12:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 346.60 348.35 340.00 341.25 62455 1538 21449013.00 74611.11
30-04-24 355.45 355.75 343.50 345.80 43845 1562 15324197.00 74482.78
29-04-24 348.50 360.95 344.85 353.05 411871 8329 146047865.00 74671.28
26-04-24 331.10 345.00 328.95 341.30 179529 4578 60372178.00 73730.16
25-04-24 327.80 337.00 326.75 331.50 98528 2592 32740761.00 74339.44
24-04-24 330.30 334.00 325.45 327.30 73825 1892 24349122.00 73852.94
23-04-24 334.15 334.15 327.10 327.90 51188 1626 16852016.00 73738.45
22-04-24 327.15 332.20 327.15 329.40 61917 1959 20423582.00 73648.62
19-04-24 328.30 328.30 320.45 324.95 92076 2313 29891750.00 73088.33
18-04-24 331.55 337.35 330.45 331.15 32946 1441 11002545.00 72488.99
<< < 1 2 3  ... > >>