• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,895.54 17.39
( 0.02%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Gautam Gems Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540936
INE063Z01017
11.4579159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
120.38
39.34
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: May 07, 2024 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 9.92 9.92 9.41 9.63 118820 430 1148464.00 73895.54
03-05-24 9.60 9.98 9.36 9.51 287111 500 2738085.00 73878.15
02-05-24 10.09 10.09 9.60 9.74 204351 600 1998415.00 74611.11
30-04-24 10.40 10.49 9.70 9.96 557337 1109 5561009.00 74482.78
29-04-24 10.10 10.49 10.05 10.37 553933 482 5728227.00 74671.28
26-04-24 10.70 10.70 9.91 10.04 502146 1061 5119125.00 73730.16
25-04-24 10.90 11.00 10.49 10.90 756006 724 8216788.00 74339.44
24-04-24 11.20 11.27 10.47 11.01 718763 1101 7834901.00 73852.94
23-04-24 10.15 11.40 9.80 11.18 566308 1012 6167809.00 73738.45
22-04-24 10.42 10.42 9.70 9.80 110990 377 1091364.00 73648.62
<< < 1 2 3  ... > >>