• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
803.3706703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
27.62
4129.21
EPS(TTM)
Face Value()
Div & Yield %
64.36
10
0.56
 

As on: May 05, 2024 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 1810.00 1819.35 1760.00 1777.35 2258 474 4021917.00 73878.15
02-05-24 1798.80 1829.20 1795.00 1800.85 4927 595 8876019.00 74611.11
30-04-24 1851.10 1851.10 1777.45 1779.80 2625 363 4756525.00 74482.78
29-04-24 1774.50 1823.20 1748.35 1814.80 4219 776 7607281.00 74671.28
26-04-24 1773.25 1788.00 1747.90 1753.75 1434 348 2524073.00 73730.16
25-04-24 1818.35 1818.35 1759.80 1761.30 690 166 1221187.00 74339.44
24-04-24 1742.60 1788.55 1732.35 1760.50 1429 380 2521829.00 73852.94
23-04-24 1696.05 1761.60 1687.05 1740.30 5042 1020 8705389.00 73738.45
22-04-24 1690.90 1712.80 1670.05 1693.40 1248 378 2110168.00 73648.62
19-04-24 1717.45 1717.45 1658.15 1690.15 2887 696 4872723.00 73088.33
<< < 1 2 3  ... > >>