• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

Fone4 Communications (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543521
INE0L3H01014
7.9860411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 02, 2024 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 5.98 5.98 5.98 5.98 10000 1 59800.00 74611.11
30-04-24 6.34 6.35 5.75 5.75 70000 6 426800.00 74482.78
29-04-24 6.06 6.06 6.05 6.05 30000 3 181700.00 74671.28
26-04-24 5.77 5.78 5.77 5.78 30000 3 173300.00 73730.16
25-04-24 5.51 5.51 5.20 5.51 40000 3 217300.00 74339.44
24-04-24 5.25 5.25 5.25 5.25 10000 1 52500.00 73852.94
22-04-24 5.00 5.00 5.00 5.00 10000 1 50000.00 73648.62
19-04-24 4.84 4.86 4.84 4.86 60000 6 291300.00 73088.33
18-04-24 5.00 5.00 4.63 4.63 20000 2 96300.00 72488.99
16-04-24 4.75 4.77 4.75 4.77 30000 3 142900.00 72943.68
<< < 1 2 3  ... > >>