• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
27.1278727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
24.57
2715.95
EPS(TTM)
Face Value()
Div & Yield %
2.49
1
0.33
 

As on: May 05, 2024 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 61.61 61.94 59.85 61.19 48472 856 2945657.00 73878.15
02-05-24 64.16 64.16 61.00 61.38 220528 2265 13694498.00 74611.11
30-04-24 63.61 66.36 63.06 63.73 225080 2122 14454342.00 74482.78
29-04-24 64.24 64.24 62.52 62.86 227797 1620 14405556.00 74671.28
26-04-24 64.22 64.35 63.12 63.29 135725 1148 8652794.00 73730.16
25-04-24 64.10 64.40 63.20 63.84 117062 1222 7457221.00 74339.44
24-04-24 64.21 65.10 63.19 63.92 557909 2902 35672965.00 73852.94
23-04-24 59.24 64.70 59.20 62.16 450849 3054 28381336.00 73738.45
22-04-24 58.83 59.58 58.30 58.76 167696 1277 9876868.00 73648.62
19-04-24 57.01 58.80 56.01 57.98 265503 1598 15276278.00 73088.33
<< < 1 2 3  ... > >>