• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

EP Biocomposites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543595
INE0D2I01014
50.0404401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.69
24.05
EPS(TTM)
Face Value()
Div & Yield %
3.43
10
0
 

As on: May 04, 2024 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 143.00 143.00 143.00 143.00 500 1 71500.00 74611.11
30-04-24 154.00 154.00 142.05 143.00 3500 7 509600.00 74482.78
29-04-24 150.00 154.00 150.00 154.00 1500 3 228975.00 74671.28
26-04-24 150.65 150.80 149.95 150.00 4000 7 601725.00 73730.16
25-04-24 145.10 145.10 145.00 145.00 2500 5 362625.00 74339.44
24-04-24 152.85 153.00 139.95 145.00 39000 48 5636600.00 73852.94
23-04-24 148.00 148.00 148.00 148.00 500 1 74000.00 73738.45
22-04-24 136.10 140.50 134.00 140.50 3000 6 409600.00 73648.62
16-04-24 154.00 154.00 149.80 149.80 2000 4 304050.00 72943.68
12-04-24 138.55 145.00 135.70 145.00 3000 6 418975.00 74244.90
<< < 1 2 3  ... > >>